La bourse est fermée
CAC 40
7 992,87 +14,36 (+0,18 %) Euro Stoxx 50
4 983,67 +1,49 (+0,03 %) Dow Jones
38 686,32 +574,84 (+1,51 %) EUR/USD
1,0854 +0,0019 (+0,17 %) Gold future
2 347,70 -18,80 (-0,79 %) Bitcoin EUR
62 367,08 -26,95 (-0,04 %)
CBOE Volatility Index (^VIX)
Cboe Indices - Cboe Indices Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 03:15PM CDT
Options d’achat
16 octobre 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.85 | +0.08 | +1.03% | 12 | 1,805 | 10.00 | 0.02 | 0.00 | - | 645 | 1,335 |
| 7.37 | 0.00 | - | 1 | 11 | 10.50 | 0.02 | 0.00 | - | 618 | 15 |
| 6.95 | 0.00 | - | 1 | 1,672 | 11.00 | 0.03 | 0.00 | - | 100 | 100 |
| 6.31 | +0.06 | +0.96% | 350 | 3 | 11.50 | 0.02 | 0.00 | - | 1 | 51 |
| 6.00 | +0.20 | +3.45% | 10 | 257 | 12.00 | 0.04 | 0.00 | - | 1 | 671 |
| 5.25 | 0.00 | - | 30 | 111 | 12.50 | 0.07 | 0.00 | - | 1 | 34 |
| 4.95 | 0.00 | - | 3 | 410 | 13.00 | 0.12 | -0.01 | -7.69% | 6 | 170 |
| 4.50 | 0.00 | - | 5 | 111 | 13.50 | 0.23 | 0.00 | - | 1 | 1,621 |
| 4.20 | -0.06 | -1.41% | 1 | 475 | 14.00 | 0.30 | +0.01 | +3.45% | 41 | 12,759 |
| 4.05 | 0.00 | - | 1 | 93 | 14.50 | 0.54 | 0.00 | - | 1 | 5,660 |
| 3.56 | 0.00 | - | 8 | 629 | 15.00 | 0.64 | -0.04 | -5.88% | 603 | 38,397 |
| 3.05 | -0.05 | -1.61% | 50 | 369 | 16.00 | 1.13 | -0.04 | -3.42% | 5 | 24,065 |
| 2.80 | -0.02 | -0.71% | 4 | 591 | 17.00 | 1.74 | +0.04 | +2.35% | 7 | 45,793 |
| 2.42 | -0.01 | -0.41% | 57 | 6,351 | 18.00 | 2.47 | +0.11 | +4.66% | 13 | 17,802 |
| 2.12 | 0.00 | - | 4 | 15,522 | 19.00 | 3.10 | -0.05 | -1.59% | 22 | 15,674 |
| 1.93 | -0.13 | -6.31% | 162 | 61,375 | 20.00 | 4.00 | +0.10 | +2.56% | 19 | 17,825 |
| 1.73 | +0.01 | +0.58% | 30 | 2,983 | 21.00 | 4.65 | 0.00 | - | 3 | 3,385 |
| 1.62 | 0.00 | - | 8 | 2,055 | 22.00 | 5.47 | +0.02 | +0.37% | 5 | 273 |
| 1.45 | 0.00 | - | 250 | 2,416 | 23.00 | 6.35 | 0.00 | - | 5 | 1,950 |
| 1.45 | 0.00 | - | 6 | 435 | 24.00 | 7.15 | -0.20 | -2.72% | 2 | 397 |
| 1.15 | -0.05 | -4.17% | 5 | 24,973 | 25.00 | 8.10 | 0.00 | - | 10 | 620 |
| 1.17 | 0.00 | - | 115 | 978 | 26.00 | 8.91 | -0.19 | -2.09% | 2 | 199 |
| 1.07 | -0.01 | -0.93% | 1 | 715 | 27.00 | 9.85 | -0.05 | -0.51% | 1 | 50 |
| 0.97 | -0.07 | -6.73% | 7 | 1,142 | 28.00 | 10.90 | 0.00 | - | 3 | 127 |
| 0.96 | 0.00 | - | 4 | 240 | 29.00 | 11.80 | 0.00 | - | 3 | 7 |
| 0.84 | -0.02 | -2.33% | 4 | 5,702 | 30.00 | 12.90 | 0.00 | - | 1 | 20 |
| 0.80 | 0.00 | - | 1 | 1,626 | 31.00 | 13.00 | 0.00 | - | 1 | 22 |
| 0.80 | 0.00 | - | 8 | 299 | 32.00 | 14.35 | +0.40 | +2.87% | 1 | 21 |
| 0.88 | 0.00 | - | 5 | 366 | 33.00 | - | - | - | - | - |
| 0.76 | 0.00 | - | 30 | 81 | 34.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 1 | 6,794 | 35.00 | 16.55 | 0.00 | - | 1 | 11 |
| 1.65 | 0.00 | - | 10 | 210 | 36.00 | - | - | - | - | - |
| 0.71 | 0.00 | - | 1 | 1,062 | 37.00 | - | - | - | - | - |
| 0.69 | 0.00 | - | 1 | 536 | 38.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 2 | 10,471 | 39.00 | - | - | - | - | - |
| 0.55 | +0.04 | +7.84% | 1 | 1,637 | 40.00 | 20.55 | 0.00 | - | 4 | 25 |
| 0.41 | 0.00 | - | 100 | 101,103 | 42.50 | - | - | - | - | - |
| 0.40 | -0.03 | -6.98% | 212 | 5,515 | 45.00 | 25.38 | 0.00 | - | 1 | 3 |
| 0.38 | 0.00 | - | 20 | 622 | 47.50 | - | - | - | - | - |
| 0.34 | -0.01 | -2.86% | 11 | 5,846 | 50.00 | 31.04 | 0.00 | - | - | 2 |
| 0.31 | 0.00 | - | 1 | 859 | 55.00 | - | - | - | - | - |
| 0.25 | -0.02 | -7.41% | 11 | 1,385 | 60.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | 764 | 5,782 | 65.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 1,682 | 70.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 10 | 32 | 75.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 1 | 663 | 80.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 212 | 419 | 85.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 7 | 140 | 90.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 24 | 95.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 35 | 1,815 | 100.00 | 77.30 | 0.00 | - | 50 | 0 |
| 0.13 | +0.03 | +30.00% | 2 | 1,628 | 110.00 | 86.96 | 0.00 | - | 82 | 26 |
| 0.10 | 0.00 | - | 10 | 53 | 120.00 | 96.25 | 0.00 | - | - | 75 |
| 0.10 | 0.00 | - | 4 | 18 | 130.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 100 | 102 | 140.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 41 | 150.00 | 125.50 | 0.00 | - | 1 | 1 |
| 0.07 | 0.00 | - | 500 | 500 | 160.00 | 135.35 | 0.00 | - | 75 | 78 |
| 0.05 | 0.00 | - | 500 | 500 | 170.00 | - | - | - | - | - |
| 0.05 | +0.01 | +25.00% | 10 | 1,167 | 180.00 | 158.42 | 0.00 | - | 1 | 17 |
